Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.881,3
0,83%
84.435.930
15:45:25
0
-
0,0000
0
-
0,0000
INDI
11,09%
2,93%
10,10%
29,24%
46,67%
22,17%
3 RESIS.
12 COMPRA
12.891,9
0,92%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
108,3000
-1,01%
49.069
15:45:13
368
0,18%
108,5000
181
0,00%
108,3000
ANA
-0,37%
-0,82%
2,54%
1,22%
-16,64%
134,59%
1 SOPOR.
-10 VENTA
110,9000
1,37%
107,6000
-1,65%
5.314.173
109,4000
109,3000
-0,09%
54.856.653
5.940.975.520
Acerinox
10,3900
0,10%
321.709
15:45:24
6.558
0,10%
10,4000
225
0,00%
10,3900
ACX
13,48%
5,15%
11,75%
5,05%
10,32%
29,33%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
3.342.557
10,3800
10,3200
-0,58%
249.335.371
2.590.594.505
ACS
50,0500
-0,20%
85.082
15:45:28
378
0,00%
50,0500
923
-0,10%
50,0000
ACS
4,29%
2,27%
6,36%
45,15%
168,34%
166,05%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,0000
-0,30%
4.258.354
50,1500
50,3000
0,30%
271.664.594
13.596.812.930
AENA
218,2000
-0,18%
33.550
15:45:28
503
0,09%
218,4000
172
0,00%
218,2000
AENA
10,54%
3,21%
10,62%
37,19%
48,91%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,2000
-0,18%
7.320.610
218,6000
219,2000
0,27%
150.000.000
32.730.000.000
Amadeus
71,4600
0,99%
184.614
15:45:23
78
0,03%
71,4800
90
0,00%
71,4600
AMS
5,57%
-0,64%
4,91%
15,16%
21,41%
130,28%
1 RESIS.
12 COMPRA
71,6400
1,24%
71,0000
0,34%
13.192.516
70,7600
71,0600
0,42%
450.499.205
32.192.673.189
ArcelorMittal
26,7000
0,19%
108.636
15:45:21
748
0,11%
26,7300
107
0,04%
26,7100
MTS
19,36%
10,01%
24,01%
2,90%
-1,50%
4,55%
Sin Inciden.
12 COMPRA
26,9800
1,24%
26,4500
-0,75%
2.900.581
26,6500
26,5800
-0,26%
852.809.772
22.770.020.912
Banco Sabadell
2,4590
2,16%
12.036.689
15:45:29
8.919
0,04%
2,4600
6.264
0,00%
2,4590
SAB
31,01%
8,21%
22,15%
129,43%
209,56%
76,21%
2 RESIS.
12 COMPRA
2,4620
2,29%
2,4190
0,50%
29.598.218
2,4070
2,4200
0,54%
5.440.221.447
13.377.504.538
Banco Santander
5,7710
2,03%
24.505.928
15:45:29
3.993
0,05%
5,7740
1.584
0,03%
5,7730
SAN
29,26%
7,13%
26,67%
62,94%
88,18%
39,65%
2 RESIS.
12 COMPRA
5,7780
2,16%
5,6480
-0,14%
141.423.710
5,6560
5,6670
0,19%
15.152.492.322
87.445.033.190
Bankinter
8,7940
3,75%
1.015.078
15:45:26
2.565
0,02%
8,7960
440
-0,05%
8,7900
BKT
15,10%
7,50%
8,80%
64,29%
78,98%
175,14%
4 RESIS.
12 COMPRA
8,8260
4,13%
8,4880
0,14%
8.926.596
8,4760
8,5000
0,28%
898.866.154
7.904.628.958
BBVA
11,9250
1,88%
3.718.398
15:45:26
12.150
0,04%
11,9300
10.159
-0,04%
11,9200
BBVA
26,16%
8,43%
20,37%
38,20%
146,31%
145,15%
3 RESIS.
12 COMPRA
11,9400
2,01%
11,7650
0,51%
44.341.896
11,7050
11,8000
0,81%
5.763.285.465
68.727.179.170
Caixabank
6,2980
3,01%
6.462.786
15:45:25
7.459
0,00%
6,2980
2.237
-0,03%
6,2960
CABK
20,28%
6,92%
11,69%
79,51%
132,94%
161,25%
4 RESIS.
12 COMPRA
6,3140
3,27%
6,1480
0,56%
40.702.626
6,1140
6,1500
0,59%
7.174.937.846
45.187.758.554
Cellnex Telecom
31,5600
-0,97%
670.282
15:45:20
972
0,00%
31,5600
796
-0,03%
31,5500
CLNX
3,44%
-2,37%
9,60%
-5,57%
-18,20%
0,00%
Sin Inciden.
-10 VENTA
32,3600
1,54%
31,2300
-2,01%
21.154.100
31,8700
31,8900
0,06%
706.475.375
22.296.362.835
Acciona Energia
17,7900
-0,34%
270.958
15:45:27
1.131
0,11%
17,8100
893
-0,06%
17,7800
ANE
-0,06%
-2,41%
-0,78%
-17,56%
-30,81%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,5800
-1,51%
4.820.343
17,8500
17,7900
-0,34%
324.761.830
5.777.512.956
Enagas
12,1100
0,50%
605.204
15:45:09
4.425
0,00%
12,1100
4.334
-0,17%
12,0900
ENG
2,80%
-0,98%
4,03%
-7,37%
-13,26%
-4,03%
1 RESIS.
-2 VENTA
12,1900
1,16%
12,0600
0,08%
7.329.020
12,0500
12,0900
0,33%
261.990.074
3.172.699.796
Endesa
21,5400
-0,05%
365.232
15:45:29
1.015
0,00%
21,5400
588
-0,05%
21,5300
ELE
6,22%
-1,95%
4,60%
31,18%
41,24%
139,86%
Sin Inciden.
6 COMPRA
21,8100
1,21%
21,4200
-0,60%
7.867.097
21,5500
21,5900
0,19%
1.058.752.117
22.805.520.600
Ferrovial
42,3000
0,19%
176.651
15:45:27
2.052
0,00%
42,3000
2.816
-0,09%
42,2600
FER
4,19%
3,97%
6,80%
20,80%
79,47%
0,00%
1 RESIS.
12 COMPRA
42,6800
1,09%
42,1400
-0,19%
7.472.337
42,2200
42,2000
-0,05%
729.559.951
30.860.385.927
Fluidra
23,0200
-0,17%
118.287
15:45:25
1.423
0,09%
23,0400
2.256
-0,09%
23,0000
FDR
-2,13%
-1,03%
-2,46%
12,24%
-3,12%
785,10%
Sin Inciden.
-8 VENTA
23,2600
0,87%
22,9000
-0,69%
2.722.967
23,0600
23,1000
0,17%
192.129.070
4.422.811.191
Grifols A
8,7780
2,67%
2.328.356
15:45:18
117
0,00%
8,7780
1.445
-0,02%
8,7760
GRF
-4,04%
6,16%
-2,98%
-17,79%
-40,64%
-45,23%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
20.438.309
8,5500
8,6800
1,52%
426.129.798
3.740.567.367
Iberdrola
13,3100
-0,22%
2.610.886
15:45:29
13.860
0,00%
13,3100
202
-0,04%
13,3050
IBE
1,79%
-3,09%
1,29%
29,60%
61,64%
230,72%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,2450
-0,71%
34.750.893
13,3400
13,4000
0,45%
6.440.561.000
85.723.866.910
Inditex
53,7400
0,41%
395.960
15:45:28
867
0,00%
53,7400
694
-0,04%
53,7200
ITX
8,26%
3,07%
7,22%
40,75%
128,24%
163,11%
1 RESIS.
12 COMPRA
53,9400
0,78%
53,4800
-0,07%
21.278.890
53,5200
53,8000
0,52%
3.116.652.000
167.488.878.480
Indra
16,5500
-0,42%
335.916
15:44:32
191
0,00%
16,5500
1.797
-0,06%
16,5400
IDR
-3,10%
-0,12%
-7,84%
3,58%
89,41%
96,50%
Sin Inciden.
-10 VENTA
16,7800
0,96%
16,5400
-0,48%
5.559.410
16,6200
16,7000
0,48%
176.654.402
2.923.630.353
Inmob Colonial
5,4800
0,46%
924.728
15:45:12
1.962
0,09%
5,4850
2.664
-0,09%
5,4750
COL
5,89%
0,46%
9,47%
10,19%
-22,02%
5,19%
Sin Inciden.
8 COMPRA
5,5550
1,83%
5,4150
-0,73%
5.067.509
5,4550
5,4900
0,64%
627.344.687
3.437.848.885
IAG
4,1350
-0,84%
7.788.538
15:45:26
3.060
0,02%
4,1360
1.368
-0,02%
4,1340
IAG
13,94%
-1,49%
10,55%
146,78%
103,78%
8,35%
Sin Inciden.
4 COMPRA
4,2110
0,98%
4,1150
-1,32%
32.205.605
4,1700
4,1240
-1,10%
4.971.476.010
20.557.053.301
Labor Farmac Rovi
55,3500
-0,27%
45.776
15:45:12
7
0,00%
55,3500
386
-0,09%
55,3000
ROVI
-12,07%
-15,83%
-12,91%
-17,05%
-9,76%
390,74%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,1000
-0,72%
2.533.702
55,5000
55,5500
0,09%
51.235.762
2.835.899.427
Logista
28,9000
-0,62%
242.627
15:45:06
236
0,00%
28,9000
2.460
-0,07%
28,8800
LOG
-1,03%
-1,90%
-2,30%
15,99%
91,83%
212,90%
2 SOPOR.
-4 VENTA
29,1000
0,07%
28,7400
-1,17%
7.011.920
29,0800
28,9000
-0,62%
132.750.000
3.836.475.000
Mapfre
2,7700
-1,56%
3.207.882
15:45:06
2.307
-0,07%
2,7680
10.563
-0,14%
2,7660
MAP
13,25%
1,62%
10,43%
45,32%
71,14%
71,47%
2 SOPOR.
8 COMPRA
2,8040
-0,36%
2,7400
-2,63%
8.885.833
2,8140
2,7800
-1,21%
3.079.553.273
8.530.362.566
Merlin Prop
10,8900
-0,27%
213.852
15:45:25
2.407
0,09%
10,9000
231
0,00%
10,8900
MRL
7,19%
-2,06%
7,48%
20,06%
27,33%
63,00%
Sin Inciden.
4 COMPRA
11,0800
1,47%
10,7800
-1,28%
2.328.848
10,9200
10,9600
0,37%
563.724.899
6.138.964.150
Naturgy
24,4200
0,25%
77.333
15:45:11
2.429
0,00%
24,4200
1.154
-0,16%
24,3800
NTGY
4,45%
-0,08%
6,07%
8,03%
11,65%
97,51%
Sin Inciden.
12 COMPRA
24,6200
1,07%
24,2800
-0,33%
1.888.472
24,3600
24,4200
0,25%
969.613.801
23.677.969.020
Puig Brands
17,9350
-0,33%
251.641
15:45:07
162
0,00%
17,9350
157
-0,08%
17,9200
PUIG
0,56%
-1,99%
1,10%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8000
-1,08%
4.513.181
17,9950
18,0200
0,14%
174.819.678
3.135.390.925
Red Electrica
16,3500
-0,30%
250.575
15:45:08
2.335
-0,06%
16,3400
2.641
-0,18%
16,3200
REE
0,29%
-1,62%
2,38%
18,46%
13,37%
50,94%
Sin Inciden.
-2 VENTA
16,4900
0,55%
16,2800
-0,73%
4.096.901
16,4000
16,4300
0,18%
541.080.000
8.846.658.000
REPSOL
12,0400
2,21%
3.588.805
15:45:23
5.660
0,08%
12,0500
4.027
0,00%
12,0400
REP
7,22%
4,98%
2,74%
-7,19%
20,93%
33,34%
3 RESIS.
10 COMPRA
12,0800
2,55%
11,7450
-0,30%
43.209.212
11,7800
11,7700
-0,08%
1.157.396.053
13.935.048.478
Sacyr
3,3020
2,10%
2.557.155
15:45:17
8.356
0,06%
3,3040
18.409
-0,06%
3,3000
SCYR
6,45%
3,77%
8,49%
11,08%
62,19%
25,80%
4 RESIS.
12 COMPRA
3,3100
2,35%
3,2440
0,31%
8.443.726
3,2340
3,2440
0,31%
796.857.798
2.631.224.449
Solaria Energia
7,5600
-1,50%
620.470
15:45:20
1.940
-0,07%
7,5550
995
-0,20%
7,5450
SLR
-3,26%
-3,02%
-5,56%
-42,74%
-45,92%
810,24%
1 SOPOR.
-12 VENTA
7,7250
0,65%
7,4900
-2,41%
4.690.753
7,6750
7,6550
-0,26%
124.950.876
944.628.623
Telefonica
4,2430
1,39%
4.361.294
15:45:28
734
0,02%
4,2440
11.250
0,00%
4,2430
TEF
7,77%
6,36%
8,46%
26,81%
19,78%
-39,11%
2 RESIS.
12 COMPRA
4,2440
1,41%
4,1830
-0,05%
18.504.970
4,1850
4,1910
0,14%
5.670.161.554
24.058.495.474
UNICAJA
1,5380
3,08%
3.916.844
15:45:24
27.153
0,07%
1,5390
14.822
-0,07%
1,5370
UNI
20,72%
5,84%
14,93%
76,34%
72,26%
0,00%
3 RESIS.
12 COMPRA
1,5430
3,42%
1,5050
0,87%
6.024.106
1,4920
1,5060
0,94%
2.571.434.468
3.954.866.212
